Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D
WKN: A2ALVG / ISIN: IE00BDB7J586Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:45 | 50,64 | 0.0 |
| 16:01:05 | 50,62 | 0.0 |
| 15:30:05 | 50,56 | 0.0 |
| 15:15:03 | 50,63 | 0.0 |
| 15:00:02 | 50,68 | 0.0 |
| 14:45:04 | 50,73 | 0.0 |
| 14:30:03 | 50,74 | 0.0 |
| 14:15:04 | 50,72 | 0.0 |
| 14:01:02 | 50,73 | 0.0 |
| 13:45:09 | 50,70 | 0.0 |
| 13:30:04 | 50,70 | 0.0 |
| 13:15:04 | 50,69 | 0.0 |
| 13:00:05 | 50,69 | 0.0 |
| 12:45:02 | 50,68 | 0.0 |
| 12:44:02 | 50,69 | 0.0 |
| 12:30:06 | 50,68 | 0.0 |
| 12:15:05 | 50,69 | 0.0 |
| 12:00:02 | 50,69 | 0.0 |
| 11:45:03 | 50,71 | 0.0 |
| 11:30:04 | 50,67 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:04 | 50,69 | 0.0 |
| 11:00:02 | 50,66 | 0.0 |
| 10:45:04 | 50,76 | 0.0 |
| 10:40:04 | 50,76 | 0.0 |
| 10:15:02 | 50,75 | 0.0 |
| 10:00:03 | 50,72 | 0.0 |
| 09:45:04 | 50,71 | 0.0 |
| 09:30:05 | 50,71 | 0.0 |
| 09:15:08 | 50,72 | 0.0 |
| 08:45:06 | 50,73 | 0.0 |
| 08:30:05 | 50,70 | 0.0 |
| 08:15:07 | 50,70 | 0.0 |
| 08:00:04 | 50,70 | 0.0 |
| 07:45:02 | 50,70 | 0.0 |


