Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D
WKN: A2ALVG / ISIN: IE00BDB7J586Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 54,23 | 54,23 | 54,23 | 54,39 | 54 |
| 07.03.25 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 06.03.25 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 05.03.25 | 56,00 | 56,00 | 56,00 | 54,82 | 600 |
| 04.03.25 | 56,67 | 56,67 | 56,67 | 56,07 | 800 |
| 03.03.25 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 28.02.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 27.02.25 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 26.02.25 | 56,08 | 56,08 | 56,08 | 56,30 | 840 |
| 25.02.25 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 24.02.25 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 21.02.25 | 55,99 | 56,02 | 55,99 | 55,81 | 1680 |
| 20.02.25 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 19.02.25 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 18.02.25 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 17.02.25 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 14.02.25 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 13.02.25 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 12.02.25 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 11.02.25 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 10.02.25 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 07.02.25 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 06.02.25 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 05.02.25 | 56,24 | 56,24 | 56,24 | 56,81 | 900 |
| 04.02.25 | 56,43 | 56,43 | 56,43 | 56,45 | 900 |
