Xtrackers MSCI USA Information Technology UCITS ETF 1D
WKN: A1W9KD / ISIN: IE00BGQYRS42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.19 | 33,19 | 33,19 | 33,15 | 33,15 | 75 |
| 16.09.19 | 32,99 | 33,03 | 32,83 | 32,90 | 1245 |
| 12.09.19 | 33,48 | 33,55 | 33,48 | 33,55 | 74 |
| 10.09.19 | 32,82 | 32,82 | 32,82 | 32,82 | 16 |
| 09.09.19 | 33,55 | 33,55 | 33,00 | 33,00 | 587 |
| 05.09.19 | 33,10 | 33,35 | 33,10 | 33,35 | 431 |
| 04.09.19 | 32,81 | 32,85 | 32,65 | 32,65 | 302 |
| 03.09.19 | 32,70 | 32,70 | 32,70 | 32,70 | 300 |
| 02.09.19 | 32,70 | 32,70 | 32,70 | 32,70 | 105 |
| 30.08.19 | 32,78 | 32,78 | 32,59 | 32,59 | 74 |
| 29.08.19 | 32,31 | 32,31 | 32,31 | 32,31 | 15 |
| 28.08.19 | 31,65 | 31,65 | 31,65 | 31,65 | 50 |
| 26.08.19 | 31,32 | 31,32 | 31,32 | 31,32 | 6 |
| 23.08.19 | 31,50 | 31,50 | 31,50 | 31,50 | 40 |
| 22.08.19 | 32,76 | 32,78 | 32,76 | 32,78 | 116 |
| 21.08.19 | 32,52 | 32,60 | 32,52 | 32,60 | 34 |
| 19.08.19 | 32,27 | 32,53 | 32,27 | 32,53 | 10 |
| 16.08.19 | 31,83 | 31,83 | 31,83 | 31,83 | 16 |
| 15.08.19 | 31,42 | 31,44 | 30,81 | 30,81 | 191 |
| 14.08.19 | 32,17 | 32,17 | 31,85 | 31,85 | 191 |
| 13.08.19 | 31,18 | 32,05 | 31,18 | 32,05 | 63 |
| 12.08.19 | 31,74 | 31,74 | 31,40 | 31,40 | 362 |
| 09.08.19 | 31,91 | 31,91 | 31,87 | 31,87 | 48 |
| 08.08.19 | 31,92 | 31,92 | 31,90 | 31,91 | 304 |
| 07.08.19 | 31,27 | 31,40 | 30,67 | 30,67 | 186 |
