Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.16 | 18,18 | 18,18 | 18,05 | 18,09 | - |
| 19.08.16 | 18,19 | 18,20 | 18,04 | 18,16 | - |
| 18.08.16 | 18,19 | 18,27 | 18,11 | 18,24 | 5000 |
| 17.08.16 | 18,18 | 18,19 | 18,04 | 18,15 | - |
| 16.08.16 | 18,37 | 18,38 | 17,88 | 17,90 | 2600 |
| 15.08.16 | 18,50 | 18,54 | 18,39 | 18,47 | - |
| 12.08.16 | 18,44 | 18,52 | 18,29 | 18,32 | 228 |
| 11.08.16 | 18,31 | 18,63 | 18,31 | 18,63 | - |
| 10.08.16 | 18,19 | 18,35 | 18,19 | 18,23 | - |
| 09.08.16 | 18,28 | 18,40 | 18,23 | 18,23 | - |
| 08.08.16 | 17,96 | 18,29 | 17,95 | 18,26 | - |
| 05.08.16 | 17,70 | 17,92 | 17,70 | 17,80 | - |
| 04.08.16 | 17,59 | 17,72 | 17,58 | 17,72 | - |
| 03.08.16 | 17,55 | 17,63 | 17,41 | 17,63 | 700 |
| 02.08.16 | 17,62 | 17,72 | 17,35 | 17,43 | 570 |
| 01.08.16 | 17,86 | 17,99 | 17,69 | 17,70 | - |
| 29.07.16 | 17,99 | 18,04 | 17,86 | 17,94 | 5000 |
| 28.07.16 | 17,79 | 18,01 | 17,74 | 18,01 | - |
| 27.07.16 | 17,79 | 17,90 | 17,74 | 17,88 | 0 |
| 26.07.16 | 17,85 | 17,85 | 17,64 | 17,68 | - |
| 25.07.16 | 17,92 | 17,99 | 17,80 | 17,80 | 2700 |
| 22.07.16 | 17,67 | 17,99 | 17,65 | 17,99 | - |
| 21.07.16 | 17,76 | 17,78 | 17,69 | 17,73 | - |
| 20.07.16 | 17,75 | 17,87 | 17,62 | 17,81 | - |
| 19.07.16 | 17,52 | 17,66 | 17,48 | 17,57 | 452 |
