Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.17 | 19,19 | 19,43 | 19,17 | 19,36 | 0 |
| 14.02.17 | 19,29 | 19,31 | 19,16 | 19,27 | 0 |
| 13.02.17 | 19,36 | 19,46 | 19,28 | 19,45 | 0 |
| 10.02.17 | 19,11 | 19,41 | 19,11 | 19,37 | 0 |
| 09.02.17 | 19,22 | 19,40 | 19,21 | 19,31 | 0 |
| 08.02.17 | 19,36 | 19,43 | 19,31 | 19,40 | 0 |
| 07.02.17 | 19,28 | 19,28 | 19,19 | 19,19 | 0 |
| 06.02.17 | 19,07 | 19,30 | 19,07 | 19,20 | 600 |
| 03.02.17 | 18,95 | 19,12 | 18,93 | 19,10 | 0 |
| 02.02.17 | 18,84 | 18,89 | 18,76 | 18,89 | 0 |
| 01.02.17 | 18,74 | 18,94 | 18,71 | 18,92 | 0 |
| 31.01.17 | 19,01 | 19,02 | 18,71 | 18,74 | 0 |
| 30.01.17 | 19,12 | 19,26 | 19,11 | 19,16 | 800 |
| 27.01.17 | 19,17 | 19,25 | 19,11 | 19,14 | 0 |
| 26.01.17 | 19,05 | 19,22 | 19,04 | 19,19 | 0 |
| 25.01.17 | 18,86 | 19,04 | 18,86 | 19,04 | 0 |
| 24.01.17 | 18,76 | 18,97 | 18,72 | 18,95 | 0 |
| 23.01.17 | 18,41 | 18,71 | 18,40 | 18,71 | 400 |
| 20.01.17 | 18,40 | 18,70 | 18,39 | 18,56 | 0 |
| 19.01.17 | 18,61 | 18,66 | 18,51 | 18,53 | 0 |
| 18.01.17 | 18,79 | 18,79 | 18,71 | 18,75 | 0 |
| 17.01.17 | 18,76 | 18,86 | 18,71 | 18,76 | 0 |
| 16.01.17 | 18,72 | 18,99 | 18,72 | 18,98 | 0 |
| 13.01.17 | 18,91 | 18,98 | 18,86 | 18,95 | 1000 |
| 12.01.17 | 18,97 | 18,97 | 18,80 | 18,89 | 500 |
