Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.17 | 19,61 | 19,61 | 19,61 | 19,61 | 51 |
| 24.04.17 | 19,58 | 19,58 | 19,58 | 19,58 | 400 |
| 18.04.17 | 20,12 | 20,12 | 20,12 | 20,12 | 27 |
| 13.04.17 | 20,31 | 20,31 | 20,31 | 20,31 | 641 |
| 30.03.17 | 19,84 | 19,84 | 19,84 | 19,84 | 1000 |
| 24.03.17 | 19,60 | 19,60 | 19,60 | 19,60 | 30 |
| 23.03.17 | 19,43 | 19,43 | 19,43 | 19,43 | 105 |
| 22.03.17 | 19,32 | 19,32 | 19,32 | 19,32 | 580 |
| 21.03.17 | 19,48 | 19,48 | 19,23 | 19,23 | 452 |
| 20.03.17 | 19,39 | 19,39 | 19,39 | 19,39 | 159 |
| 17.03.17 | 19,20 | 19,20 | 19,20 | 19,20 | 30 |
| 16.03.17 | 19,30 | 19,30 | 19,30 | 19,30 | 1000 |
| 14.03.17 | 19,00 | 19,00 | 19,00 | 19,00 | 1000 |
| 13.03.17 | 18,97 | 18,97 | 18,87 | 18,92 | 733 |
| 10.03.17 | 18,79 | 18,79 | 18,79 | 18,79 | 8 |
| 09.03.17 | 19,00 | 19,00 | 18,93 | 18,93 | 240 |
| 02.03.17 | 19,59 | 19,59 | 19,59 | 19,59 | 300 |
| 01.03.17 | 19,43 | 19,44 | 19,43 | 19,44 | 987 |
| 28.02.17 | 19,21 | 19,21 | 19,21 | 19,21 | 13 |
| 27.02.17 | 19,22 | 19,22 | 19,22 | 19,22 | 300 |
| 22.02.17 | 19,43 | 19,43 | 19,43 | 19,43 | 200 |
| 16.02.17 | 19,29 | 19,29 | 19,29 | 19,29 | 300 |
| 15.02.17 | 19,39 | 19,39 | 19,39 | 19,39 | 103 |
| 14.02.17 | 19,45 | 19,45 | 19,16 | 19,16 | 768 |
| 13.02.17 | 19,50 | 19,50 | 19,36 | 19,36 | 1996 |
