Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.19 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 27.02.19 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 26.02.19 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 25.02.19 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 22.02.19 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 21.02.19 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 20.02.19 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 19.02.19 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 18.02.19 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 15.02.19 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 14.02.19 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 13.02.19 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 12.02.19 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 11.02.19 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 08.02.19 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 07.02.19 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 06.02.19 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 05.02.19 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 04.02.19 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 01.02.19 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 31.01.19 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 30.01.19 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 29.01.19 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 28.01.19 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 25.01.19 | 26,27 | 26,27 | 26,27 | 26,27 | - |
