Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 21,01 | 21,41 | 21,01 | 21,35 | 0 |
| 05.10.22 | 20,94 | 21,04 | 20,88 | 20,99 | 0 |
| 04.10.22 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 03.10.22 | 20,75 | 20,84 | 20,59 | 20,73 | 0 |
| 30.09.22 | 21,08 | 21,26 | 20,99 | 21,02 | 0 |
| 29.09.22 | 21,54 | 21,56 | 21,03 | 21,10 | 0 |
| 28.09.22 | 21,58 | 21,72 | 21,56 | 21,63 | 0 |
| 27.09.22 | 21,71 | 21,85 | 21,57 | 21,60 | 0 |
| 26.09.22 | 21,84 | 21,97 | 21,65 | 21,72 | 0 |
| 23.09.22 | 21,84 | 21,94 | 21,72 | 21,77 | 0 |
| 22.09.22 | 21,73 | 21,97 | 21,71 | 21,86 | 0 |
| 21.09.22 | 21,60 | 21,83 | 21,57 | 21,76 | 0 |
| 20.09.22 | 21,60 | 21,80 | 21,57 | 21,64 | 274 |
| 19.09.22 | 21,52 | 21,74 | 21,46 | 21,50 | 0 |
| 16.09.22 | 21,63 | 21,75 | 21,48 | 21,58 | 0 |
| 15.09.22 | 22,13 | 22,13 | 21,65 | 21,67 | 0 |
| 14.09.22 | 22,10 | 22,34 | 22,04 | 22,25 | 100 |
| 13.09.22 | 22,35 | 22,37 | 22,04 | 22,10 | 0 |
| 12.09.22 | 22,33 | 22,48 | 22,18 | 22,47 | 2280 |
| 09.09.22 | 22,16 | 22,33 | 22,07 | 22,30 | 0 |
| 08.09.22 | 22,11 | 22,22 | 22,00 | 22,19 | 0 |
| 07.09.22 | 21,97 | 22,19 | 21,96 | 22,11 | 0 |
| 06.09.22 | 21,97 | 22,10 | 22,09 | 22,09 | 0 |
| 05.09.22 | 21,91 | 22,00 | 21,82 | 21,97 | 0 |
| 02.09.22 | 21,76 | 21,96 | 21,59 | 21,95 | 0 |
