Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 19,85 | 19,85 | 19,74 | 19,86 | 1506 |
| 25.09.23 | 20,25 | 20,27 | 20,05 | 20,15 | 585 |
| 22.09.23 | 20,29 | 20,36 | 20,29 | 20,33 | 177 |
| 21.09.23 | 20,04 | 20,04 | 20,04 | 19,97 | 1 |
| 20.09.23 | 20,00 | 20,00 | 20,00 | 19,98 | 18 |
| 19.09.23 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 18.09.23 | 20,55 | 20,59 | 20,55 | 20,55 | 2503 |
| 15.09.23 | 20,80 | 20,84 | 20,75 | 20,61 | 76 |
| 14.09.23 | 20,77 | 20,77 | 20,77 | 20,76 | 3 |
| 13.09.23 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 12.09.23 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 11.09.23 | 20,83 | 20,83 | 20,79 | 20,71 | 32 |
| 08.09.23 | 20,83 | 20,88 | 20,83 | 20,75 | 9 |
| 07.09.23 | 20,84 | 20,84 | 20,84 | 20,77 | 2 |
| 06.09.23 | 20,78 | 20,78 | 20,78 | 20,70 | 50 |
| 05.09.23 | 20,77 | 20,92 | 20,74 | 20,77 | 189 |
| 04.09.23 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 01.09.23 | 21,09 | 21,10 | 21,07 | 21,11 | 197 |
| 31.08.23 | 21,12 | 21,12 | 21,10 | 21,07 | 53 |
| 30.08.23 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 29.08.23 | 21,22 | 21,22 | 21,22 | 21,34 | 192 |
| 28.08.23 | 21,12 | 21,12 | 21,12 | 21,20 | 132 |
| 25.08.23 | 21,14 | 21,14 | 21,14 | 21,25 | 2 |
| 24.08.23 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 23.08.23 | 21,20 | 21,20 | 21,19 | 21,19 | 5 |
