Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 20,64 | 20,72 | 20,57 | 20,68 | 1051 |
| 02.01.25 | 20,43 | 20,76 | 20,30 | 20,57 | 4991 |
| 30.12.24 | 20,60 | 20,94 | 20,60 | 20,70 | 3853 |
| 27.12.24 | 20,61 | 21,06 | 20,61 | 20,84 | 13775 |
| 23.12.24 | 20,72 | 20,90 | 20,63 | 20,58 | 75 |
| 20.12.24 | 20,11 | 20,16 | 20,01 | 20,28 | 8256 |
| 19.12.24 | 20,17 | 20,22 | 20,17 | 20,19 | 569 |
| 18.12.24 | 20,44 | 20,44 | 20,44 | 20,38 | 1171 |
| 17.12.24 | 21,00 | 21,00 | 20,48 | 20,57 | 763 |
| 16.12.24 | 21,14 | 21,25 | 21,01 | 21,11 | 155 |
| 13.12.24 | 21,45 | 21,45 | 21,18 | 21,31 | 410 |
| 12.12.24 | 21,57 | 21,59 | 21,42 | 21,62 | 444 |
| 11.12.24 | 21,67 | 21,67 | 21,65 | 21,70 | 68 |
| 10.12.24 | 21,50 | 21,79 | 21,50 | 21,69 | 1202 |
| 09.12.24 | 21,70 | 21,75 | 21,49 | 21,60 | 567 |
| 06.12.24 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 05.12.24 | 21,69 | 21,71 | 21,69 | 21,54 | 543 |
| 04.12.24 | 21,53 | 21,53 | 21,52 | 21,54 | 208 |
| 03.12.24 | 21,53 | 21,55 | 21,44 | 21,53 | 289 |
| 02.12.24 | 21,17 | 21,37 | 21,17 | 21,18 | 691 |
| 29.11.24 | 21,13 | 21,46 | 21,13 | 21,13 | 69 |
| 28.11.24 | 21,12 | 21,12 | 21,11 | 21,14 | 960 |
| 27.11.24 | 21,05 | 21,05 | 21,05 | 20,99 | 1153 |
| 26.11.24 | 21,18 | 21,22 | 21,18 | 21,29 | 6 |
| 25.11.24 | 21,58 | 21,58 | 21,13 | 21,34 | 113 |
