Xtrackers MSCI Taiwan UCITS ETF 1C
WKN: DBX1MT / ISIN: LU0292109187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.19 | 25,86 | 25,94 | 25,86 | 25,94 | 20 |
| 30.07.19 | 26,00 | 26,00 | 25,87 | 25,87 | 61 |
| 29.07.19 | 26,11 | 26,11 | 26,11 | 26,11 | 382 |
| 25.07.19 | 26,30 | 26,30 | 26,30 | 26,30 | 25 |
| 22.07.19 | 26,00 | 26,00 | 26,00 | 26,00 | 50 |
| 19.07.19 | 25,82 | 25,82 | 25,82 | 25,82 | 20 |
| 16.07.19 | 25,81 | 25,81 | 25,81 | 25,81 | 10 |
| 11.07.19 | 25,58 | 25,58 | 25,58 | 25,58 | 55 |
| 03.07.19 | 25,07 | 25,07 | 25,07 | 25,07 | 400 |
| 01.07.19 | 25,10 | 25,10 | 25,10 | 25,10 | 83 |
| 28.06.19 | 24,87 | 24,87 | 24,87 | 24,87 | 24 |
| 27.06.19 | 24,84 | 24,84 | 24,84 | 24,84 | 1 |
| 26.06.19 | 24,46 | 24,46 | 24,46 | 24,46 | 150 |
| 24.06.19 | 24,91 | 24,91 | 24,77 | 24,77 | 65 |
| 12.06.19 | 23,94 | 23,94 | 23,94 | 23,94 | 40 |
| 07.06.19 | 23,74 | 23,74 | 23,74 | 23,74 | 6 |
| 03.06.19 | 24,04 | 24,04 | 24,04 | 24,04 | 275 |
| 17.05.19 | 23,96 | 23,96 | 23,96 | 23,96 | 1995 |
| 09.05.19 | 25,22 | 25,22 | 25,22 | 25,22 | 500 |
| 07.05.19 | 25,97 | 25,99 | 25,97 | 25,99 | 70 |
| 06.05.19 | 25,73 | 25,73 | 25,73 | 25,73 | 4 |
| 03.05.19 | 26,28 | 26,28 | 26,28 | 26,28 | 40 |
| 30.04.19 | 25,76 | 25,76 | 25,76 | 25,76 | 16 |
| 29.04.19 | 25,92 | 25,92 | 25,92 | 25,92 | 2 |
| 26.04.19 | 25,92 | 25,92 | 25,92 | 25,92 | 52 |
