Xtrackers MSCI Taiwan UCITS ETF 1C
WKN: DBX1MT / ISIN: LU0292109187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 28,01 | 28,22 | 28,01 | 28,22 | 95 |
| 30.04.20 | 28,54 | 28,54 | 28,54 | 28,54 | 4 |
| 29.04.20 | 28,58 | 28,58 | 28,52 | 28,52 | 371 |
| 28.04.20 | 28,38 | 28,38 | 28,38 | 28,38 | 50 |
| 27.04.20 | 28,14 | 28,14 | 28,05 | 28,05 | 442 |
| 24.04.20 | 27,63 | 27,63 | 27,63 | 27,63 | 80 |
| 23.04.20 | 27,45 | 27,90 | 27,45 | 27,81 | 56 |
| 22.04.20 | 27,44 | 27,59 | 27,44 | 27,59 | 178 |
| 20.04.20 | 28,57 | 28,57 | 28,57 | 28,57 | 40 |
| 17.04.20 | 28,00 | 28,00 | 28,00 | 28,00 | 150 |
| 16.04.20 | 27,66 | 27,66 | 27,66 | 27,66 | 2 |
| 15.04.20 | 27,30 | 27,30 | 27,30 | 27,30 | 21 |
| 14.04.20 | 26,41 | 27,39 | 26,41 | 27,39 | 875 |
| 09.04.20 | 26,93 | 26,93 | 26,87 | 26,87 | 126 |
| 07.04.20 | 27,05 | 27,05 | 26,80 | 26,80 | 48 |
| 06.04.20 | 25,87 | 26,43 | 25,87 | 26,43 | 291 |
| 03.04.20 | 25,86 | 25,86 | 25,86 | 25,86 | 850 |
| 02.04.20 | 25,51 | 25,51 | 25,51 | 25,51 | 30 |
| 01.04.20 | 25,08 | 25,08 | 25,08 | 25,08 | 37 |
| 31.03.20 | 25,59 | 25,59 | 25,59 | 25,59 | 34 |
| 27.03.20 | 26,23 | 26,23 | 24,95 | 24,95 | 448 |
| 26.03.20 | 25,69 | 26,22 | 25,48 | 26,22 | 550 |
| 25.03.20 | 26,03 | 26,03 | 26,03 | 26,03 | 3 |
| 23.03.20 | 24,35 | 24,35 | 24,35 | 24,35 | 40 |
| 20.03.20 | 25,84 | 25,84 | 24,86 | 24,86 | 200 |
