Xtrackers MSCI Taiwan UCITS ETF 1C
WKN: DBX1MT / ISIN: LU0292109187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 33,28 | 33,28 | 33,28 | 33,28 | 60 |
| 03.08.20 | 32,74 | 33,03 | 32,73 | 32,99 | 173 |
| 31.07.20 | 32,87 | 32,92 | 32,83 | 32,83 | 248 |
| 30.07.20 | 33,03 | 33,03 | 33,03 | 33,03 | 30 |
| 29.07.20 | 32,96 | 33,63 | 32,96 | 33,63 | 369 |
| 28.07.20 | 33,85 | 33,85 | 32,82 | 32,82 | 682 |
| 24.07.20 | 32,76 | 32,76 | 32,76 | 32,76 | 32 |
| 23.07.20 | 32,35 | 32,35 | 32,33 | 32,33 | 116 |
| 22.07.20 | 32,45 | 32,45 | 32,45 | 32,45 | 15 |
| 21.07.20 | 32,63 | 32,79 | 32,63 | 32,64 | 936 |
| 20.07.20 | 32,10 | 32,14 | 31,98 | 32,14 | 128 |
| 17.07.20 | 32,12 | 32,12 | 32,12 | 32,12 | 80 |
| 16.07.20 | 31,82 | 32,03 | 31,82 | 32,03 | 66 |
| 15.07.20 | 32,16 | 32,16 | 32,10 | 32,10 | 58 |
| 13.07.20 | 32,31 | 32,31 | 32,05 | 32,31 | 391 |
| 09.07.20 | 31,96 | 32,05 | 31,96 | 32,05 | 280 |
| 07.07.20 | 31,66 | 31,76 | 31,62 | 31,76 | 864 |
| 06.07.20 | 31,86 | 31,86 | 31,63 | 31,64 | 3465 |
| 03.07.20 | 31,27 | 31,27 | 31,27 | 31,27 | 40 |
| 02.07.20 | 31,09 | 31,09 | 31,09 | 31,09 | 160 |
| 01.07.20 | 30,43 | 30,59 | 30,43 | 30,45 | 405 |
| 30.06.20 | 30,20 | 30,20 | 30,20 | 30,20 | 33 |
| 23.06.20 | 30,13 | 30,13 | 30,13 | 30,13 | 46 |
| 22.06.20 | 29,71 | 29,71 | 29,71 | 29,71 | 100 |
| 19.06.20 | 30,18 | 30,18 | 30,18 | 30,18 | 165 |
