Xtrackers MSCI Taiwan UCITS ETF 1C
WKN: DBX1MT / ISIN: LU0292109187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 75,12 | 75,12 | 74,80 | 75,18 | 101 |
| 22.12.25 | 75,11 | 75,11 | 74,29 | 74,68 | 82 |
| 19.12.25 | 74,06 | 74,96 | 74,06 | 74,32 | 206 |
| 18.12.25 | 73,27 | 73,38 | 73,03 | 73,51 | 40 |
| 17.12.25 | 74,09 | 74,15 | 72,59 | 72,47 | 124 |
| 16.12.25 | 72,49 | 73,67 | 72,49 | 73,67 | 45 |
| 15.12.25 | 74,96 | 74,96 | 73,80 | 73,76 | 89 |
| 12.12.25 | 75,83 | 75,83 | 74,50 | 73,96 | 60 |
| 11.12.25 | 76,10 | 76,10 | 75,05 | 75,95 | 197 |
| 10.12.25 | 77,30 | 77,30 | 76,44 | 77,30 | 191 |
| 09.12.25 | 76,68 | 77,00 | 76,13 | 76,59 | 107 |
| 08.12.25 | 76,01 | 76,56 | 76,01 | 76,29 | 126 |
| 05.12.25 | 75,14 | 76,70 | 75,14 | 75,76 | 1102 |
| 04.12.25 | 75,32 | 75,32 | 74,77 | 74,76 | 18 |
| 03.12.25 | 74,37 | 75,22 | 74,37 | 74,90 | 8 |
| 02.12.25 | 74,07 | 75,30 | 74,07 | 74,93 | 298 |
| 01.12.25 | 74,57 | 74,57 | 73,41 | 74,43 | 209 |
| 28.11.25 | 74,58 | 74,79 | 74,58 | 74,73 | 54 |
| 27.11.25 | 74,29 | 74,40 | 74,29 | 74,39 | 41 |
| 26.11.25 | 74,05 | 74,05 | 73,30 | 74,03 | 6 |
| 25.11.25 | 72,60 | 72,98 | 71,86 | 73,09 | 14 |
| 24.11.25 | 72,35 | 73,25 | 71,52 | 72,99 | 116 |
| 21.11.25 | 70,86 | 72,87 | 70,86 | 72,13 | 83 |
| 20.11.25 | 74,99 | 74,99 | 73,25 | 72,35 | 133 |
| 19.11.25 | 72,71 | 73,13 | 71,82 | 73,19 | 384 |
