Xtrackers MSCI Taiwan UCITS ETF 1C
WKN: DBX1MT / ISIN: LU0292109187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 65,42 | 65,71 | 65,42 | 66,15 | 88 |
| 02.01.25 | 64,84 | 66,01 | 64,84 | 65,48 | 359 |
| 30.12.24 | 65,29 | 65,29 | 65,29 | 64,99 | 25 |
| 27.12.24 | 67,57 | 67,57 | 65,01 | 65,80 | 128 |
| 23.12.24 | 66,09 | 66,35 | 66,04 | 66,72 | 158 |
| 20.12.24 | 63,44 | 65,76 | 63,44 | 65,33 | 110 |
| 19.12.24 | 65,14 | 65,24 | 65,14 | 65,39 | 10 |
| 18.12.24 | 65,39 | 66,64 | 65,39 | 64,84 | 149 |
| 17.12.24 | 65,45 | 65,45 | 65,01 | 65,45 | 600 |
| 16.12.24 | 66,00 | 66,09 | 64,19 | 65,80 | 487 |
| 13.12.24 | 65,37 | 65,91 | 65,37 | 65,81 | 423 |
| 12.12.24 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 11.12.24 | 64,87 | 65,28 | 64,87 | 65,41 | 9 |
| 10.12.24 | 64,94 | 65,28 | 64,27 | 64,62 | 126 |
| 09.12.24 | 65,69 | 66,11 | 65,69 | 65,86 | 321 |
| 06.12.24 | 65,33 | 66,25 | 65,33 | 65,56 | 98 |
| 05.12.24 | 66,08 | 66,36 | 65,60 | 65,71 | 272 |
| 04.12.24 | 65,31 | 66,25 | 65,31 | 66,00 | 857 |
| 03.12.24 | 65,95 | 65,95 | 64,39 | 65,18 | 218 |
| 02.12.24 | 63,61 | 65,00 | 63,61 | 65,05 | 183 |
| 29.11.24 | 62,08 | 62,92 | 62,08 | 63,07 | 505 |
| 28.11.24 | 62,49 | 62,49 | 62,28 | 62,42 | 212 |
| 27.11.24 | 62,96 | 62,96 | 62,32 | 62,52 | 444 |
| 26.11.24 | 62,91 | 63,93 | 62,91 | 64,14 | 344 |
| 25.11.24 | 65,09 | 65,18 | 64,90 | 64,83 | 800 |
