Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.08 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 07.10.08 | - | - | - | 22,87 | 0 |
| 06.10.08 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 03.10.08 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 02.10.08 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 01.10.08 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 30.09.08 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 29.09.08 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 26.09.08 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 25.09.08 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 24.09.08 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 23.09.08 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 22.09.08 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 19.09.08 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 18.09.08 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 17.09.08 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 16.09.08 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
