Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.07 | - | - | - | 47,18 | 0 |
| 29.10.07 | - | - | - | 47,70 | 27 |
| 26.10.07 | - | - | - | 47,09 | 0 |
| 25.10.07 | - | - | - | 45,67 | 0 |
| 24.10.07 | - | - | - | 44,18 | 25 |
| 23.10.07 | - | - | - | 44,56 | 0 |
| 22.10.07 | - | - | - | 44,13 | 0 |
| 19.10.07 | - | - | - | 45,07 | 0 |
| 18.10.07 | - | - | - | 45,47 | 125 |
| 17.10.07 | - | - | - | 45,84 | 0 |
| 16.10.07 | - | - | - | 45,77 | 0 |
| 15.10.07 | - | - | - | 46,85 | 10 |
| 12.10.07 | - | - | - | 47,50 | 0 |
| 11.10.07 | - | - | - | 48,20 | 200 |
| 10.10.07 | - | - | - | 47,69 | 0 |
| 09.10.07 | - | - | - | 47,34 | 0 |
| 08.10.07 | - | - | - | 47,27 | 0 |
| 05.10.07 | - | - | - | 47,03 | 0 |
| 04.10.07 | - | - | - | 46,69 | 0 |
| 03.10.07 | - | - | - | 47,22 | 0 |
| 02.10.07 | - | - | - | 47,12 | 0 |
| 01.10.07 | - | - | - | 46,10 | 0 |
| 28.09.07 | - | - | - | 44,94 | 0 |
| 27.09.07 | - | - | - | 44,89 | 0 |
| 26.09.07 | - | - | - | 44,47 | 0 |
