Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 60,13 | 62,54 | 60,13 | 62,32 | 0 |
| 11.03.25 | 61,06 | 61,21 | 60,26 | 60,33 | 0 |
| 10.03.25 | 61,49 | 61,88 | 60,42 | 60,42 | 0 |
| 07.03.25 | 62,17 | 62,50 | 61,43 | 61,80 | 0 |
| 06.03.25 | 62,27 | 62,64 | 61,34 | 61,47 | 0 |
| 05.03.25 | 62,62 | 62,91 | 62,33 | 62,34 | 0 |
| 04.03.25 | 62,77 | 63,00 | 62,13 | 62,13 | 0 |
| 03.03.25 | 63,89 | 64,33 | 63,75 | 63,97 | 0 |
| 28.02.25 | 64,46 | 64,62 | 63,06 | 63,58 | 600 |
| 27.02.25 | 66,43 | 66,47 | 65,69 | 65,77 | 0 |
| 26.02.25 | 65,94 | 67,26 | 65,94 | 67,15 | 0 |
| 25.02.25 | 66,70 | 66,86 | 65,49 | 65,49 | 0 |
| 24.02.25 | 67,45 | 67,57 | 66,78 | 66,78 | 0 |
| 21.02.25 | 67,38 | 67,90 | 67,38 | 67,38 | 0 |
| 20.02.25 | 67,64 | 67,95 | 67,40 | 67,40 | 2 |
| 19.02.25 | 66,96 | 68,39 | 66,96 | 68,02 | 0 |
| 18.02.25 | 65,81 | 66,97 | 65,81 | 66,81 | 0 |
| 17.02.25 | 65,74 | 65,95 | 65,74 | 65,83 | 0 |
| 14.02.25 | 65,70 | 65,70 | 65,27 | 65,27 | 0 |
| 13.02.25 | 64,75 | 65,17 | 64,72 | 65,13 | 0 |
| 12.02.25 | 64,32 | 64,67 | 64,02 | 64,15 | 0 |
| 11.02.25 | 64,91 | 64,91 | 64,56 | 64,64 | 0 |
| 10.02.25 | 64,59 | 65,00 | 64,44 | 64,79 | 0 |
| 07.02.25 | 64,22 | 64,53 | 63,82 | 63,85 | 0 |
| 06.02.25 | 63,72 | 64,74 | 63,72 | 64,32 | 0 |
