Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD
WKN: DBX0TJ / ISIN: IE0006FDYJF8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 27.04.23 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 26.04.23 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 25.04.23 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 24.04.23 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 21.04.23 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 20.04.23 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 19.04.23 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 18.04.23 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 17.04.23 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 14.04.23 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 13.04.23 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 12.04.23 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 11.04.23 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 06.04.23 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 05.04.23 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 04.04.23 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 03.04.23 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 31.03.23 | 29,23 | 29,23 | 29,23 | 29,23 | 0 |
| 30.03.23 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 29.03.23 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 28.03.23 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 27.03.23 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 24.03.23 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 23.03.23 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
