Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD
WKN: DBX0TJ / ISIN: IE0006FDYJF8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 04.07.24 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 03.07.24 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 02.07.24 | 31,58 | 31,58 | 31,57 | 31,94 | 1200 |
| 01.07.24 | 31,62 | 31,62 | 31,51 | 31,58 | 805 |
| 28.06.24 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 27.06.24 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 26.06.24 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 25.06.24 | 31,02 | 31,39 | 31,01 | 31,49 | 1501 |
| 24.06.24 | 31,07 | 31,07 | 31,07 | 30,89 | 1 |
| 21.06.24 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 20.06.24 | 31,10 | 31,10 | 30,76 | 30,95 | 2005 |
| 19.06.24 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 18.06.24 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 17.06.24 | 31,39 | 31,39 | 31,12 | 30,98 | 1200 |
| 13.06.24 | 31,76 | 31,76 | 31,06 | 31,21 | 1201 |
| 12.06.24 | 31,74 | 31,74 | 31,74 | 31,60 | 401 |
| 11.06.24 | 31,95 | 31,95 | 31,78 | 31,77 | 3600 |
| 10.06.24 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 07.06.24 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 06.06.24 | 31,82 | 31,82 | 31,82 | 31,67 | 800 |
| 05.06.24 | 31,85 | 31,85 | 31,85 | 31,88 | 400 |
| 04.06.24 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 03.06.24 | 31,79 | 31,79 | 31,44 | 31,77 | 404 |
| 31.05.24 | 30,95 | 31,53 | 30,95 | 31,68 | 2300 |
