Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD
WKN: DBX0TJ / ISIN: IE0006FDYJF8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 11.09.24 | 32,01 | 32,02 | 32,01 | 32,51 | 800 |
| 10.09.24 | 31,71 | 31,71 | 31,71 | 31,92 | 2 |
| 09.09.24 | 31,51 | 32,16 | 31,51 | 32,15 | 1053 |
| 06.09.24 | 31,19 | 31,19 | 31,18 | 31,28 | 800 |
| 05.09.24 | 32,27 | 32,27 | 32,27 | 32,25 | 400 |
| 04.09.24 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 03.09.24 | 32,71 | 33,03 | 32,71 | 32,38 | 550 |
| 02.09.24 | 33,06 | 33,06 | 32,76 | 32,64 | 406 |
| 30.08.24 | 32,75 | 32,97 | 32,75 | 33,17 | 1200 |
| 29.08.24 | 32,71 | 32,71 | 32,65 | 32,57 | 800 |
| 28.08.24 | 32,90 | 32,90 | 32,89 | 32,77 | 800 |
| 27.08.24 | 32,29 | 32,29 | 32,29 | 32,72 | 1 |
| 26.08.24 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 23.08.24 | 32,19 | 32,65 | 32,19 | 32,53 | 402 |
| 22.08.24 | 32,00 | 32,00 | 32,00 | 31,96 | 300 |
| 21.08.24 | 32,06 | 32,06 | 32,06 | 32,28 | 400 |
| 20.08.24 | 32,31 | 32,31 | 32,10 | 32,02 | 404 |
| 19.08.24 | 31,89 | 32,08 | 31,89 | 32,33 | 800 |
| 16.08.24 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 15.08.24 | 31,68 | 31,68 | 31,68 | 31,77 | 1 |
| 14.08.24 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 13.08.24 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 12.08.24 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 09.08.24 | 30,20 | 30,59 | 30,20 | 30,43 | 450 |
