| Analysen | News | Kurse | Charts | Diskussionen | fondscheck.de

LSR

DAX 24.151 +0,35%
MDAX 30.953 +0,21%
SDAX 17.965 +0,79%
TecDAX 3.648 +1,25%
SDAX 17.965 +0,79%
EUR/$ 1,18 +0,02%
mehr >

Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C

WKN: DBX1FB / ISIN: LU0292105359

Zeit	Kurs	Stück
21:30:19	132,84	0.0
21:15:21	132,78	0.0
21:00:26	132,74	0.0
20:45:23	132,76	0.0
20:30:23	132,70	0.0
19:45:25	132,72	0.0
19:15:16	132,58	0.0
18:30:22	132,90	0.0
18:15:17	132,94	0.0
18:00:16	132,92	0.0
17:45:14	132,90	0.0
17:30:17	132,82	0.0
16:45:21	133,04	0.0
16:30:22	133,30	0.0
16:15:14	133,46	0.0
15:45:20	133,46	0.0
15:30:23	133,22	0.0
15:15:18	133,16	0.0
15:00:22	132,92	0.0
14:45:36	132,88	0.0

Zeit	Kurs	Stück
14:30:25	132,98	0.0
14:15:23	133,08	0.0
14:01:28	133,08	0.0
13:45:16	133,08	0.0
13:30:18	133,10	0.0
13:15:19	133,06	0.0
13:00:19	133,18	0.0
12:45:14	133,16	0.0
12:44:09	133,16	0.0
12:30:18	133,18	0.0
12:15:20	133,20	0.0
12:00:17	133,14	0.0
11:45:15	133,14	0.0
11:30:16	133,06	0.0
11:15:11	133,04	0.0
11:00:20	133,16	0.0
10:45:10	133,22	0.0
10:40:13	133,16	0.0
10:15:12	133,12	0.0
10:00:13	133,18	0.0

Zeit	Kurs	Stück
09:45:11	133,02	0.0
09:30:22	133,06	0.0
09:15:24	133,12	0.0
08:45:19	133,44	0.0
08:30:13	133,50	0.0
08:15:20	133,50	0.0
08:00:14	133,34	0.0
07:45:11	133,26	0.0
07:32:10	133,26	0.0