Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 13.10.25 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 10.10.25 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 09.10.25 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 08.10.25 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 07.10.25 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 06.10.25 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 03.10.25 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 02.10.25 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 01.10.25 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 30.09.25 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 29.09.25 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 26.09.25 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 25.09.25 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 24.09.25 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 23.09.25 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 22.09.25 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 19.09.25 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 18.09.25 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 17.09.25 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 16.09.25 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 15.09.25 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 12.09.25 | 139,06 | 139,06 | 139,06 | 139,06 | 0 |
| 11.09.25 | 139,62 | 139,78 | 139,62 | 139,78 | 0 |
| 10.09.25 | 140,88 | 140,88 | 140,88 | 140,88 | 0 |
