Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 17.11.25 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 14.11.25 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 13.11.25 | 138,82 | 138,82 | 138,82 | 138,82 | 0 |
| 12.11.25 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 11.11.25 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 10.11.25 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 07.11.25 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 06.11.25 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 05.11.25 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 04.11.25 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 03.11.25 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 31.10.25 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 30.10.25 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
| 29.10.25 | 139,04 | 139,04 | 139,04 | 139,04 | 0 |
| 28.10.25 | 139,50 | 139,50 | 139,50 | 139,50 | 0 |
| 27.10.25 | 140,30 | 140,30 | 140,30 | 140,30 | 0 |
| 24.10.25 | 141,12 | 141,12 | 141,12 | 141,12 | 0 |
| 23.10.25 | 141,12 | 141,12 | 141,12 | 141,12 | 0 |
| 22.10.25 | 141,38 | 141,38 | 141,38 | 141,38 | 0 |
| 21.10.25 | 141,38 | 141,38 | 141,38 | 141,38 | 0 |
| 20.10.25 | 141,16 | 141,16 | 141,16 | 141,16 | 0 |
| 17.10.25 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 16.10.25 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 15.10.25 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
