Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.07 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 28.09.07 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 27.09.07 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 26.09.07 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 25.09.07 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 24.09.07 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 21.09.07 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 20.09.07 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 19.09.07 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
| 18.09.07 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 17.09.07 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 14.09.07 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 13.09.07 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 12.09.07 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 11.09.07 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 10.09.07 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 07.09.07 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 06.09.07 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 05.09.07 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 04.09.07 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 03.09.07 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 31.08.07 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 30.08.07 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 29.08.07 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 28.08.07 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
