Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 13.10.25 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 10.10.25 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 09.10.25 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 08.10.25 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 07.10.25 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 06.10.25 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 03.10.25 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 02.10.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 01.10.25 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 30.09.25 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 29.09.25 | 132,73 | 132,73 | 132,73 | 132,73 | - |
| 26.09.25 | 132,75 | 132,75 | 132,75 | 132,75 | - |
| 25.09.25 | 132,92 | 132,92 | 132,92 | 132,92 | - |
| 24.09.25 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 23.09.25 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 22.09.25 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 19.09.25 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 18.09.25 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 17.09.25 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 16.09.25 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 15.09.25 | 137,78 | 137,78 | 137,78 | 137,78 | - |
| 12.09.25 | 137,69 | 137,69 | 137,69 | 137,69 | - |
| 11.09.25 | 138,61 | 138,61 | 138,61 | 138,61 | - |
| 10.09.25 | 138,99 | 138,99 | 138,99 | 138,99 | - |
