Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 22.12.25 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 19.12.25 | 137,41 | 137,41 | 137,41 | 137,41 | - |
| 18.12.25 | 137,71 | 137,71 | 137,71 | 137,71 | - |
| 17.12.25 | 137,53 | 137,53 | 137,53 | 137,53 | - |
| 16.12.25 | 136,83 | 136,83 | 136,83 | 136,83 | - |
| 15.12.25 | 136,52 | 136,52 | 136,52 | 136,52 | - |
| 12.12.25 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 11.12.25 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 10.12.25 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 09.12.25 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 08.12.25 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 05.12.25 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 04.12.25 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 03.12.25 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 02.12.25 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 01.12.25 | 137,73 | 137,73 | 137,73 | 137,73 | - |
| 28.11.25 | 136,92 | 136,92 | 136,92 | 136,92 | - |
| 27.11.25 | 136,90 | 136,90 | 136,90 | 136,90 | - |
| 26.11.25 | 136,41 | 136,41 | 136,41 | 136,41 | - |
| 25.11.25 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 24.11.25 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 21.11.25 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 20.11.25 | 133,40 | 133,40 | 133,40 | 133,40 | - |
| 19.11.25 | 133,16 | 133,16 | 133,16 | 133,16 | - |
