Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.11 | - | - | - | 55,46 | - |
| 23.02.11 | - | - | - | 55,58 | - |
| 22.02.11 | - | - | - | 55,72 | - |
| 21.02.11 | - | - | - | 55,78 | - |
| 18.02.11 | - | - | - | 55,83 | - |
| 17.02.11 | - | - | - | 55,99 | - |
| 16.02.11 | - | - | - | 55,75 | - |
| 15.02.11 | - | - | - | 55,86 | - |
| 14.02.11 | - | - | - | 55,36 | - |
| 11.02.11 | - | - | - | 55,34 | - |
| 10.02.11 | - | - | - | 55,08 | - |
| 09.02.11 | - | - | - | 55,16 | - |
| 08.02.11 | - | - | - | 55,61 | - |
| 07.02.11 | - | - | - | 56,10 | - |
| 04.02.11 | - | - | - | 55,78 | - |
| 03.02.11 | - | - | - | 55,80 | - |
| 02.02.11 | - | - | - | 55,69 | - |
| 01.02.11 | - | - | - | 55,21 | - |
| 31.01.11 | - | - | - | 54,78 | - |
| 28.01.11 | - | - | - | 55,07 | - |
| 27.01.11 | - | - | - | 55,37 | - |
| 26.01.11 | - | - | - | 56,07 | - |
| 25.01.11 | - | - | - | 55,99 | - |
| 24.01.11 | - | - | - | 56,41 | - |
| 21.01.11 | - | - | - | 56,03 | - |
