Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 22.12.25 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 19.12.25 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 18.12.25 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 17.12.25 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 16.12.25 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 15.12.25 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 12.12.25 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 11.12.25 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 10.12.25 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 09.12.25 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 08.12.25 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 05.12.25 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 04.12.25 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 03.12.25 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 02.12.25 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 01.12.25 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 28.11.25 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 27.11.25 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 26.11.25 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 25.11.25 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 24.11.25 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 21.11.25 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 20.11.25 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 19.11.25 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
