Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 135,26 | 135,72 | 135,12 | 135,18 | 0 |
| 10.10.25 | 135,20 | 136,88 | 134,36 | 134,52 | 0 |
| 09.10.25 | 135,78 | 136,10 | 135,20 | 135,20 | 0 |
| 08.10.25 | 134,68 | 135,86 | 134,68 | 135,44 | 0 |
| 07.10.25 | 133,90 | 134,56 | 133,90 | 134,48 | 0 |
| 06.10.25 | 134,04 | 134,06 | 133,40 | 133,42 | 0 |
| 03.10.25 | 134,34 | 134,54 | 134,02 | 134,02 | 0 |
| 02.10.25 | 134,14 | 134,42 | 134,14 | 134,20 | 0 |
| 01.10.25 | 134,30 | 134,30 | 133,36 | 133,50 | 0 |
| 30.09.25 | 131,48 | 133,28 | 131,48 | 133,14 | 0 |
| 29.09.25 | 132,96 | 133,00 | 132,14 | 132,32 | 0 |
| 26.09.25 | 132,62 | 133,06 | 132,44 | 132,52 | 0 |
| 25.09.25 | 133,64 | 133,98 | 132,72 | 132,86 | 0 |
| 24.09.25 | 133,52 | 133,52 | 132,80 | 133,16 | 300 |
| 23.09.25 | 133,60 | 134,20 | 132,96 | 132,96 | 0 |
| 22.09.25 | 134,10 | 134,34 | 132,74 | 132,90 | 0 |
| 19.09.25 | 135,34 | 135,76 | 134,50 | 134,58 | 0 |
| 18.09.25 | 135,60 | 136,06 | 135,30 | 135,30 | 0 |
| 17.09.25 | 135,22 | 135,98 | 135,18 | 135,44 | 0 |
| 16.09.25 | 136,42 | 136,42 | 135,08 | 135,14 | 0 |
| 15.09.25 | 137,82 | 138,84 | 137,46 | 137,46 | 0 |
| 12.09.25 | 138,24 | 138,34 | 137,40 | 137,44 | 0 |
| 11.09.25 | 139,02 | 139,04 | 138,30 | 138,36 | 0 |
| 10.09.25 | 139,90 | 140,26 | 138,58 | 138,58 | 0 |
| 09.09.25 | 141,14 | 141,14 | 140,12 | 140,18 | 0 |
