Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.07 | 47,60 | 47,94 | 47,60 | 47,94 | 0 |
| 17.09.07 | 47,55 | 47,59 | 47,55 | 47,59 | 0 |
| 14.09.07 | 47,89 | 47,96 | 47,79 | 47,79 | 0 |
| 13.09.07 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 12.09.07 | 47,68 | 47,85 | 47,65 | 47,85 | 0 |
| 11.09.07 | 47,36 | 47,46 | 47,36 | 47,46 | 0 |
| 10.09.07 | 47,28 | 47,42 | 47,28 | 47,42 | 0 |
| 07.09.07 | 47,77 | 47,85 | 47,11 | 47,11 | 0 |
| 06.09.07 | 47,70 | 47,70 | 47,27 | 47,42 | 0 |
| 05.09.07 | 48,06 | 48,06 | 47,64 | 47,64 | 0 |
| 04.09.07 | 47,80 | 48,10 | 47,80 | 48,10 | 0 |
| 03.09.07 | 48,09 | 48,16 | 48,09 | 48,15 | 0 |
| 31.08.07 | 47,54 | 48,16 | 47,52 | 48,16 | 0 |
| 30.08.07 | 47,27 | 47,67 | 47,12 | 47,65 | 0 |
| 29.08.07 | 46,54 | 46,94 | 46,54 | 46,91 | 0 |
| 28.08.07 | 47,17 | 47,17 | 47,04 | 47,04 | 0 |
| 27.08.07 | 47,24 | 47,33 | 47,24 | 47,33 | 0 |
| 24.08.07 | 46,61 | 46,93 | 46,61 | 46,93 | 0 |
| 17.08.07 | 44,99 | 44,99 | 44,99 | 44,99 | 0 |
| 15.08.07 | 44,99 | 44,99 | 44,99 | 44,99 | 0 |
| 14.08.07 | 44,99 | 44,99 | 44,99 | 44,99 | 0 |
| 10.08.07 | 45,66 | 45,66 | 45,66 | 45,66 | 0 |
| 09.08.07 | 45,66 | 45,66 | 45,66 | 45,66 | 0 |
| 08.08.07 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 07.08.07 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
