Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.07 | 48,26 | 48,58 | 48,26 | 48,38 | 0 |
| 22.10.07 | 47,88 | 48,12 | 47,88 | 48,02 | 0 |
| 19.10.07 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 18.10.07 | 48,59 | 48,59 | 48,36 | 48,36 | 0 |
| 17.10.07 | 47,82 | 48,61 | 47,82 | 48,61 | 0 |
| 16.10.07 | 47,67 | 47,67 | 47,54 | 47,54 | 0 |
| 15.10.07 | 47,82 | 47,99 | 47,82 | 47,83 | 0 |
| 12.10.07 | 47,67 | 47,67 | 47,51 | 47,57 | 0 |
| 11.10.07 | 47,94 | 48,09 | 47,80 | 47,80 | 0 |
| 10.10.07 | 47,51 | 47,73 | 47,51 | 47,73 | 0 |
| 09.10.07 | 47,82 | 47,88 | 47,82 | 47,88 | 0 |
| 08.10.07 | 47,94 | 47,94 | 47,53 | 47,53 | 25 |
| 05.10.07 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 04.10.07 | 47,20 | 47,38 | 47,20 | 47,27 | 0 |
| 03.10.07 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 02.10.07 | 47,64 | 47,64 | 47,42 | 47,42 | 0 |
| 01.10.07 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 28.09.07 | 47,18 | 47,29 | 47,18 | 47,29 | 0 |
| 27.09.07 | 47,63 | 47,81 | 47,63 | 47,81 | 0 |
| 26.09.07 | 47,57 | 47,57 | 47,46 | 47,46 | 0 |
| 25.09.07 | 47,64 | 47,64 | 47,41 | 47,41 | 0 |
| 24.09.07 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 21.09.07 | 47,98 | 47,98 | 47,60 | 47,60 | 0 |
| 20.09.07 | 48,44 | 48,45 | 47,67 | 47,67 | 0 |
| 19.09.07 | 48,56 | 48,76 | 48,50 | 48,76 | 0 |
