Xtrackers MSCI EMU Screened UCITS ETF 1D
WKN: A2AP5L / ISIN: IE00BDGN9Z19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 28,61 | 28,61 | 28,61 | 28,61 | 31 |
| 18.10.19 | 28,50 | 28,56 | 28,50 | 28,56 | 811 |
| 17.10.19 | 28,70 | 28,70 | 28,68 | 28,68 | 331 |
| 08.10.19 | 27,95 | 27,95 | 27,95 | 27,95 | 24 |
| 07.10.19 | 28,12 | 28,15 | 28,12 | 28,15 | 166 |
| 30.09.19 | 28,36 | 28,39 | 28,36 | 28,39 | 308 |
| 27.09.19 | 28,40 | 28,40 | 28,40 | 28,40 | 616 |
| 24.09.19 | 28,18 | 28,18 | 28,18 | 28,18 | 18 |
| 17.09.19 | 27,86 | 27,86 | 27,86 | 27,86 | 25 |
| 16.09.19 | 27,95 | 27,95 | 27,95 | 27,95 | 200 |
| 03.09.19 | 27,75 | 27,75 | 27,75 | 27,75 | 275 |
| 23.08.19 | 27,37 | 27,37 | 27,37 | 27,37 | 11 |
| 22.08.19 | 27,25 | 27,25 | 27,25 | 27,25 | 18 |
| 21.08.19 | 27,34 | 27,34 | 27,34 | 27,34 | 11 |
| 16.08.19 | 27,05 | 27,05 | 27,05 | 27,05 | 750 |
| 12.08.19 | 27,03 | 27,03 | 27,03 | 27,03 | 130 |
| 08.08.19 | 27,20 | 27,20 | 27,20 | 27,20 | 123 |
| 06.08.19 | 26,67 | 26,67 | 26,66 | 26,66 | 2200 |
| 05.08.19 | 27,37 | 27,37 | 27,00 | 27,00 | 250 |
| 02.08.19 | 27,27 | 27,27 | 27,27 | 27,27 | 3 |
| 30.07.19 | 27,75 | 27,75 | 27,75 | 27,75 | 14 |
| 25.07.19 | 28,15 | 28,15 | 28,15 | 28,15 | 220 |
| 23.07.19 | 27,89 | 27,89 | 27,89 | 27,89 | 9 |
| 01.07.19 | 27,86 | 27,86 | 27,86 | 27,86 | 12 |
| 25.06.19 | 27,68 | 27,68 | 27,68 | 27,68 | 34 |
