Xtrackers MSCI EMU Screened UCITS ETF 1D
WKN: A2AP5L / ISIN: IE00BDGN9Z19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 26,15 | 26,15 | 26,12 | 26,14 | 148 |
| 23.12.20 | 25,74 | 25,74 | 25,74 | 25,95 | 150 |
| 22.12.20 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 21.12.20 | 25,83 | 25,83 | 25,76 | 25,72 | 220 |
| 18.12.20 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 17.12.20 | 26,01 | 26,01 | 26,01 | 26,02 | 1980 |
| 16.12.20 | 26,01 | 26,01 | 26,01 | 26,02 | 45 |
| 15.12.20 | 25,95 | 26,02 | 25,90 | 25,94 | 4223 |
| 14.12.20 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 11.12.20 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 10.12.20 | 26,08 | 26,08 | 26,08 | 25,99 | 2 |
| 09.12.20 | 26,02 | 26,02 | 25,98 | 25,98 | 144 |
| 08.12.20 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 07.12.20 | 25,75 | 25,75 | 25,75 | 25,84 | 775 |
| 04.12.20 | 25,81 | 25,81 | 25,81 | 25,88 | 25 |
| 03.12.20 | 25,92 | 25,92 | 25,82 | 25,80 | 242 |
| 02.12.20 | 25,93 | 25,98 | 25,90 | 25,94 | 5079 |
| 01.12.20 | 26,01 | 26,07 | 26,01 | 25,98 | 280 |
| 30.11.20 | 26,16 | 26,25 | 25,90 | 25,86 | 232 |
| 27.11.20 | 26,05 | 26,13 | 26,05 | 26,21 | 289 |
| 26.11.20 | 25,96 | 26,04 | 25,95 | 25,99 | 1200 |
| 25.11.20 | 25,91 | 25,91 | 25,91 | 25,91 | 18 |
| 23.11.20 | 26,15 | 26,15 | 25,98 | 25,85 | 172 |
| 20.11.20 | 25,95 | 25,95 | 25,95 | 25,97 | 192 |
| 19.11.20 | 25,88 | 25,97 | 25,83 | 25,97 | 211 |
