Xtrackers MSCI EMU Screened UCITS ETF 1D
WKN: A2AP5L / ISIN: IE00BDGN9Z19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 29,45 | 29,45 | 29,43 | 29,50 | 398 |
| 04.08.21 | 29,39 | 29,39 | 29,39 | 29,30 | 35 |
| 03.08.21 | 29,08 | 29,20 | 29,08 | 29,28 | 1321 |
| 02.08.21 | 29,16 | 29,16 | 29,05 | 29,06 | 311 |
| 30.07.21 | 28,89 | 28,89 | 28,89 | 29,01 | 1795 |
| 29.07.21 | 28,86 | 28,92 | 28,86 | 28,93 | 41 |
| 28.07.21 | 28,74 | 28,74 | 28,74 | 28,83 | 10 |
| 27.07.21 | 28,76 | 28,76 | 28,76 | 28,79 | 188 |
| 26.07.21 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 23.07.21 | 28,83 | 28,86 | 28,83 | 28,90 | 187 |
| 22.07.21 | 28,52 | 28,52 | 28,52 | 28,73 | 1 |
| 21.07.21 | 28,41 | 28,41 | 28,27 | 28,53 | 125 |
| 20.07.21 | 28,12 | 28,12 | 28,12 | 28,21 | 40 |
| 19.07.21 | 28,42 | 28,42 | 28,00 | 28,07 | 183 |
| 16.07.21 | 28,62 | 28,62 | 28,55 | 28,44 | 1080 |
| 15.07.21 | 28,60 | 28,60 | 28,60 | 28,48 | 157 |
| 14.07.21 | 28,63 | 28,63 | 28,62 | 28,63 | 1485 |
| 13.07.21 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 12.07.21 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 09.07.21 | 28,30 | 28,41 | 28,30 | 28,51 | 376 |
| 08.07.21 | 28,39 | 28,39 | 28,13 | 28,22 | 101 |
| 07.07.21 | 28,47 | 28,47 | 28,47 | 28,63 | 20 |
| 06.07.21 | 28,30 | 28,30 | 28,30 | 28,34 | 8 |
| 05.07.21 | 28,35 | 28,35 | 28,29 | 28,38 | 1452 |
| 02.07.21 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
