Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN: A2QGNE / ISIN: IE00BNC1G699Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 10.12.21 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 09.12.21 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 08.12.21 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 07.12.21 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 06.12.21 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 03.12.21 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 02.12.21 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 01.12.21 | 64,81 | 64,81 | 64,81 | 63,61 | 7 |
| 30.11.21 | 63,50 | 63,50 | 63,20 | 63,53 | 1091 |
| 29.11.21 | 64,00 | 64,19 | 64,00 | 64,14 | 94 |
| 26.11.21 | 63,76 | 63,76 | 63,76 | 63,12 | 46 |
| 25.11.21 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 24.11.21 | 66,00 | 66,00 | 66,00 | 66,10 | 10 |
| 23.11.21 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 22.11.21 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 19.11.21 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 18.11.21 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 17.11.21 | 68,18 | 68,18 | 68,18 | 68,01 | 30 |
| 16.11.21 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 15.11.21 | 67,32 | 67,32 | 67,32 | 67,32 | 400 |
| 12.11.21 | 67,37 | 67,37 | 67,35 | 67,17 | 155 |
| 11.11.21 | 66,94 | 66,94 | 66,94 | 66,84 | 200 |
| 10.11.21 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 09.11.21 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
