Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN: A2QGNE / ISIN: IE00BNC1G699Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.22 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 23.08.22 | 54,72 | 54,72 | 54,72 | 54,81 | 10 |
| 22.08.22 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 19.08.22 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 18.08.22 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 17.08.22 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 16.08.22 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 15.08.22 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 12.08.22 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 11.08.22 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 10.08.22 | 56,10 | 56,10 | 56,10 | 57,14 | 100 |
| 09.08.22 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 08.08.22 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 05.08.22 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 04.08.22 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 03.08.22 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 02.08.22 | 55,78 | 55,78 | 55,78 | 55,75 | 1 |
| 01.08.22 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 29.07.22 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 28.07.22 | 55,53 | 55,53 | 55,53 | 55,53 | 0 |
| 27.07.22 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 26.07.22 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 25.07.22 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 22.07.22 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 21.07.22 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
