Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN: A2QGNE / ISIN: IE00BNC1G699Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 74,56 | 74,76 | 74,56 | 74,35 | 3 |
| 31.05.24 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 30.05.24 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 29.05.24 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 28.05.24 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 27.05.24 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 24.05.24 | 73,85 | 73,85 | 73,85 | 74,49 | 1 |
| 23.05.24 | 74,94 | 74,94 | 74,94 | 73,94 | 1 |
| 22.05.24 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 21.05.24 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 20.05.24 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 17.05.24 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 16.05.24 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 15.05.24 | 74,33 | 74,33 | 74,23 | 74,67 | 5 |
| 14.05.24 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 13.05.24 | 73,95 | 73,95 | 73,95 | 73,90 | 163 |
| 10.05.24 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 09.05.24 | 72,73 | 72,73 | 72,73 | 73,38 | 1 |
| 08.05.24 | 72,89 | 72,89 | 72,89 | 72,89 | 0 |
| 07.05.24 | 71,93 | 72,22 | 71,93 | 72,52 | 9 |
| 06.05.24 | 71,92 | 71,92 | 71,92 | 72,15 | 1 |
| 03.05.24 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 02.05.24 | 70,63 | 70,91 | 70,63 | 70,87 | 3 |
| 30.04.24 | 71,29 | 71,29 | 71,29 | 70,27 | 300 |
| 29.04.24 | 71,17 | 71,17 | 71,17 | 71,05 | 10 |
