Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN: A2QGNE / ISIN: IE00BNC1G699Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 72,85 | 72,85 | 72,85 | 73,03 | 6 |
| 20.11.24 | 72,91 | 72,91 | 72,91 | 72,91 | 0 |
| 19.11.24 | 72,71 | 72,71 | 72,71 | 72,71 | 0 |
| 18.11.24 | 73,00 | 73,00 | 73,00 | 72,90 | 100 |
| 15.11.24 | 73,06 | 73,28 | 73,06 | 73,04 | 5 |
| 14.11.24 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 13.11.24 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 12.11.24 | 73,58 | 73,58 | 73,58 | 72,98 | 1 |
| 11.11.24 | 74,24 | 74,24 | 74,24 | 74,31 | 30 |
| 08.11.24 | 73,77 | 73,77 | 73,77 | 73,93 | 1347 |
| 07.11.24 | 73,99 | 74,12 | 73,99 | 74,44 | 146 |
| 06.11.24 | 74,32 | 74,32 | 74,32 | 73,69 | 1 |
| 05.11.24 | 74,17 | 74,17 | 74,17 | 74,39 | 1 |
| 04.11.24 | 74,42 | 74,42 | 74,42 | 73,96 | 1 |
| 01.11.24 | 74,01 | 74,49 | 74,01 | 74,30 | 4 |
| 31.10.24 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 30.10.24 | 74,83 | 74,83 | 74,83 | 74,57 | 1 |
| 29.10.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 28.10.24 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 25.10.24 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 24.10.24 | 75,22 | 75,22 | 75,22 | 75,39 | 1 |
| 23.10.24 | 75,58 | 75,58 | 75,32 | 75,26 | 2 |
| 22.10.24 | 75,38 | 75,38 | 75,38 | 75,70 | 340 |
| 21.10.24 | 76,07 | 76,07 | 76,07 | 75,95 | 1 |
| 18.10.24 | 76,47 | 76,47 | 76,47 | 76,60 | 20 |
