Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN: A12GVR / ISIN: IE00BTJRMP35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 54,36 | 54,85 | 54,00 | 54,62 | 52257 |
| 29.11.24 | 53,44 | 54,35 | 53,18 | 54,03 | 12849 |
| 28.11.24 | 53,87 | 53,88 | 53,50 | 53,67 | 6197 |
| 27.11.24 | 54,33 | 54,90 | 53,55 | 53,87 | 10051 |
| 26.11.24 | 54,50 | 54,65 | 54,14 | 54,31 | 8173 |
| 25.11.24 | 54,88 | 54,90 | 54,29 | 54,79 | 20091 |
| 22.11.24 | 54,31 | 55,08 | 54,30 | 54,90 | 7786 |
| 21.11.24 | 54,37 | 54,71 | 53,90 | 54,42 | 6082 |
| 20.11.24 | 54,08 | 54,91 | 54,02 | 54,37 | 13495 |
| 19.11.24 | 54,65 | 54,68 | 53,96 | 54,38 | 6577 |
| 18.11.24 | 54,43 | 54,43 | 53,92 | 54,21 | 17075 |
| 15.11.24 | 53,81 | 54,11 | 53,55 | 53,89 | 30610 |
| 14.11.24 | 54,10 | 54,22 | 53,68 | 54,18 | 8438 |
| 13.11.24 | 54,40 | 54,82 | 53,81 | 54,27 | 11136 |
| 12.11.24 | 54,73 | 54,73 | 53,86 | 54,50 | 10651 |
| 11.11.24 | 55,29 | 55,47 | 54,66 | 55,22 | 19451 |
| 08.11.24 | 55,72 | 56,09 | 54,77 | 55,06 | 7780 |
| 07.11.24 | 55,45 | 56,34 | 55,39 | 56,06 | 26370 |
| 06.11.24 | 55,04 | 55,73 | 54,45 | 55,14 | 12552 |
| 05.11.24 | 54,70 | 55,10 | 54,42 | 54,86 | 22803 |
| 04.11.24 | 54,30 | 54,64 | 54,02 | 54,34 | 14320 |
| 01.11.24 | 54,08 | 54,70 | 54,06 | 54,30 | 46572 |
| 31.10.24 | 54,00 | 54,33 | 53,72 | 54,03 | 22851 |
| 30.10.24 | 54,87 | 54,96 | 54,18 | 54,36 | 13942 |
| 29.10.24 | 55,00 | 55,64 | 55,00 | 55,26 | 8234 |
