Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 63,03 | 63,03 | 63,03 | 63,03 | - |
| 14.04.26 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 13.04.26 | 62,57 | 62,57 | 62,57 | 62,57 | - |
| 10.04.26 | 62,68 | 62,68 | 62,68 | 62,68 | - |
| 09.04.26 | 61,92 | 61,92 | 61,92 | 61,92 | - |
| 08.04.26 | 61,27 | 61,27 | 61,27 | 61,27 | - |
| 07.04.26 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 02.04.26 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 01.04.26 | 59,41 | 59,41 | 59,41 | 59,41 | - |
| 31.03.26 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 30.03.26 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 27.03.26 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 26.03.26 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 25.03.26 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 24.03.26 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 23.03.26 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 20.03.26 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 19.03.26 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 18.03.26 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 17.03.26 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 16.03.26 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 13.03.26 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 12.03.26 | 55,89 | 55,89 | 55,89 | 55,89 | - |
| 11.03.26 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 10.03.26 | 58,49 | 58,49 | 58,49 | 58,49 | - |
