Xtrackers II US Treasuries 1-3 UCITS ETF 1D
WKN: DBX0CU / ISIN: LU0429458895Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 158,84 | 158,84 | 158,84 | 158,57 | 4 |
| 27.12.24 | 159,63 | 159,63 | 158,78 | 158,73 | 23 |
| 23.12.24 | 158,31 | 158,31 | 158,31 | 159,11 | 1 |
| 20.12.24 | 159,45 | 159,46 | 159,40 | 158,89 | 18 |
| 19.12.24 | 158,91 | 158,91 | 158,84 | 159,46 | 10 |
| 18.12.24 | 158,02 | 158,02 | 158,02 | 157,98 | 2 |
| 17.12.24 | 157,64 | 157,64 | 157,58 | 157,73 | 66 |
| 16.12.24 | 157,59 | 157,89 | 157,59 | 157,60 | 3 |
| 13.12.24 | 157,69 | 157,69 | 157,69 | 157,69 | 0 |
| 12.12.24 | 158,24 | 158,24 | 158,24 | 157,80 | 69 |
| 11.12.24 | 157,62 | 157,62 | 157,62 | 158,03 | 40 |
| 10.12.24 | 157,44 | 157,44 | 157,44 | 157,70 | 21 |
| 09.12.24 | 156,79 | 156,79 | 156,74 | 156,57 | 2 |
| 06.12.24 | 156,84 | 156,84 | 156,84 | 156,84 | 0 |
| 05.12.24 | 157,23 | 157,43 | 157,13 | 156,69 | 100 |
| 04.12.24 | 157,61 | 157,61 | 157,49 | 157,32 | 2 |
| 03.12.24 | 157,25 | 157,25 | 157,25 | 157,45 | 1 |
| 02.12.24 | 157,55 | 158,28 | 157,10 | 157,74 | 25 |
| 29.11.24 | 156,76 | 156,76 | 156,76 | 156,76 | 0 |
| 28.11.24 | 156,86 | 156,86 | 156,86 | 156,73 | 13 |
| 27.11.24 | 156,50 | 156,50 | 156,50 | 156,50 | 0 |
| 26.11.24 | 157,06 | 157,06 | 157,02 | 157,67 | 4 |
| 25.11.24 | 156,90 | 156,90 | 156,90 | 157,35 | 60 |
| 22.11.24 | 158,25 | 158,25 | 158,10 | 158,52 | 120 |
| 21.11.24 | 157,78 | 157,78 | 157,78 | 157,24 | 7 |
