Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.11 | - | - | - | 165,10 | - |
| 07.02.11 | - | - | - | 165,55 | - |
| 04.02.11 | - | - | - | 165,63 | - |
| 03.02.11 | - | - | - | 165,96 | - |
| 02.02.11 | - | - | - | 165,94 | - |
| 01.02.11 | - | - | - | 165,59 | - |
| 31.01.11 | - | - | - | 165,48 | - |
| 28.01.11 | - | - | - | 165,23 | - |
| 27.01.11 | - | - | - | 164,90 | - |
| 26.01.11 | - | - | - | 165,33 | - |
| 25.01.11 | - | - | - | 165,88 | - |
| 24.01.11 | - | - | - | 166,20 | - |
| 21.01.11 | - | - | - | 165,98 | - |
| 20.01.11 | - | - | - | 165,58 | - |
| 19.01.11 | - | - | - | 166,04 | - |
| 18.01.11 | - | - | - | 165,55 | - |
| 17.01.11 | - | - | - | 166,22 | - |
| 14.01.11 | - | - | - | 166,43 | - |
| 13.01.11 | - | - | - | 166,26 | - |
| 12.01.11 | - | - | - | 165,84 | - |
| 11.01.11 | - | - | - | 166,14 | - |
| 10.01.11 | - | - | - | 166,23 | - |
| 07.01.11 | - | - | - | 166,29 | - |
| 06.01.11 | - | - | - | 166,26 | - |
| 05.01.11 | - | - | - | 166,77 | - |
