Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | - | - | - | 166,02 | - |
| 16.03.11 | - | - | - | 166,86 | - |
| 15.03.11 | - | - | - | 166,40 | - |
| 14.03.11 | - | - | - | 165,60 | - |
| 11.03.11 | - | - | - | 165,16 | - |
| 09.03.11 | - | - | - | 164,16 | - |
| 08.03.11 | - | - | - | 164,14 | - |
| 07.03.11 | - | - | - | 164,53 | - |
| 04.03.11 | - | - | - | 164,60 | - |
| 03.03.11 | - | - | - | 164,41 | - |
| 01.03.11 | - | - | - | 165,47 | - |
| 28.02.11 | - | - | - | 165,45 | - |
| 25.02.11 | - | - | - | 165,49 | - |
| 24.02.11 | - | - | - | 165,60 | - |
| 23.02.11 | - | - | - | 165,65 | - |
| 22.02.11 | - | - | - | 165,68 | - |
| 21.02.11 | - | - | - | 165,56 | - |
| 18.02.11 | - | - | - | 165,13 | - |
| 17.02.11 | - | - | - | 165,64 | - |
| 16.02.11 | - | - | - | 165,21 | - |
| 15.02.11 | - | - | - | 164,75 | - |
| 14.02.11 | - | - | - | 164,67 | - |
| 11.02.11 | - | - | - | 164,96 | - |
| 10.02.11 | - | - | - | 164,71 | - |
| 09.02.11 | - | - | - | 164,69 | - |
