Xtrackers IE Physical Silver EUR Hedged ETC Securities
WKN: A2UDH5 / ISIN: DE000A2UDH55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.20 | 38,06 | 38,39 | 37,68 | 37,68 | 100 |
| 31.08.20 | 37,26 | 37,44 | 36,96 | 37,35 | 0 |
| 28.08.20 | 36,15 | 36,84 | 36,15 | 36,51 | 475 |
| 27.08.20 | 36,46 | 37,03 | 35,25 | 35,73 | 404 |
| 26.08.20 | 34,80 | 36,36 | 34,80 | 36,36 | 1000 |
| 25.08.20 | 35,28 | 35,39 | 34,93 | 34,93 | 100 |
| 24.08.20 | 35,18 | 36,16 | 35,18 | 35,23 | 50 |
| 21.08.20 | 36,41 | 36,41 | 35,40 | 35,58 | 270 |
| 20.08.20 | 36,02 | 36,48 | 35,54 | 36,08 | 370 |
| 19.08.20 | 36,75 | 36,92 | 36,55 | 36,92 | 100 |
| 18.08.20 | 37,21 | 37,78 | 36,02 | 37,42 | 1790 |
| 17.08.20 | 35,83 | 36,52 | 35,39 | 36,52 | 160 |
| 14.08.20 | 35,67 | 35,82 | 34,29 | 34,88 | 750 |
| 13.08.20 | 34,71 | 35,75 | 34,35 | 35,75 | 550 |
| 12.08.20 | 32,41 | 35,02 | 32,41 | 34,26 | 668 |
| 11.08.20 | 38,09 | 38,09 | 35,53 | 36,03 | 6438 |
| 10.08.20 | 38,21 | 38,86 | 38,02 | 38,86 | 779 |
| 07.08.20 | 38,13 | 38,13 | 36,94 | 37,14 | 7150 |
| 06.08.20 | 36,88 | 37,99 | 36,88 | 37,99 | 2083 |
| 05.08.20 | 34,95 | 35,97 | 34,74 | 35,64 | 165 |
| 04.08.20 | 32,42 | 34,17 | 32,42 | 34,17 | 340 |
| 03.08.20 | 32,53 | 32,53 | 32,45 | 32,45 | 65 |
| 31.07.20 | 32,22 | 32,33 | 32,20 | 32,30 | 3125 |
| 30.07.20 | 32,04 | 32,04 | 31,00 | 31,12 | 8350 |
| 29.07.20 | 32,60 | 32,74 | 32,41 | 32,41 | 260 |
