Xtrackers IE Physical Silver EUR Hedged ETC Securities
WKN: A2UDH5 / ISIN: DE000A2UDH55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 32,25 | 32,46 | 31,04 | 31,15 | 300 |
| 05.08.21 | 32,49 | 32,94 | 32,23 | 32,25 | 90 |
| 04.08.21 | 32,74 | 33,43 | 32,49 | 32,56 | 1100 |
| 03.08.21 | 32,44 | 33,20 | 32,44 | 32,70 | 9950 |
| 02.08.21 | 32,63 | 32,86 | 32,55 | 32,55 | 0 |
| 30.07.21 | 32,76 | 33,01 | 32,54 | 32,63 | 0 |
| 29.07.21 | 32,41 | 33,19 | 32,70 | 32,79 | 3340 |
| 28.07.21 | 31,82 | 32,04 | 31,66 | 32,04 | 0 |
| 27.07.21 | 32,35 | 32,51 | 31,44 | 31,73 | 0 |
| 26.07.21 | 32,47 | 32,77 | 32,30 | 32,30 | 0 |
| 23.07.21 | 32,39 | 32,73 | 32,26 | 32,32 | 1150 |
| 22.07.21 | 32,24 | 32,60 | 32,27 | 32,57 | 0 |
| 21.07.21 | 32,09 | 32,50 | 32,16 | 32,49 | 0 |
| 20.07.21 | 32,28 | 32,47 | 31,87 | 31,95 | 0 |
| 19.07.21 | 32,85 | 32,85 | 32,13 | 32,24 | 1226 |
| 16.07.21 | 33,60 | 33,86 | 32,85 | 32,89 | 2480 |
| 15.07.21 | 33,78 | 34,00 | 33,76 | 33,82 | 302 |
| 14.07.21 | 33,47 | 34,11 | 33,44 | 33,59 | 0 |
| 13.07.21 | 33,65 | 33,96 | 33,31 | 33,31 | 56 |
| 12.07.21 | 33,35 | 33,73 | 33,40 | 33,65 | 0 |
| 09.07.21 | 33,11 | 33,60 | 33,46 | 33,46 | 0 |
| 08.07.21 | 33,29 | 33,76 | 33,21 | 33,43 | 0 |
| 07.07.21 | 33,76 | 33,75 | 33,38 | 33,55 | 100 |
| 06.07.21 | 34,34 | 34,52 | 33,46 | 33,57 | 100 |
| 05.07.21 | 34,02 | 34,45 | 33,95 | 33,98 | 0 |
