Xtrackers IE Physical Silver EUR Hedged ETC Securities
WKN: A2UDH5 / ISIN: DE000A2UDH55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.22 | 33,50 | 34,45 | 32,02 | 32,58 | 265 |
| 08.03.22 | 32,75 | 34,10 | 32,67 | 33,35 | 1500 |
| 07.03.22 | 32,31 | 33,10 | 32,03 | 32,40 | 0 |
| 04.03.22 | 31,57 | 32,62 | 31,56 | 32,19 | 200 |
| 03.03.22 | 31,84 | 32,34 | 31,40 | 31,87 | 0 |
| 02.03.22 | 31,59 | 32,06 | 31,48 | 31,84 | 0 |
| 01.03.22 | 30,93 | 32,02 | 30,81 | 32,02 | 1328 |
| 28.02.22 | 30,44 | 31,23 | 30,43 | 30,78 | 0 |
| 25.02.22 | 30,77 | 30,93 | 30,01 | 30,52 | 70 |
| 24.02.22 | 31,54 | 32,47 | 31,40 | 31,53 | 0 |
| 23.02.22 | 30,50 | 31,11 | 30,41 | 31,10 | 0 |
| 22.02.22 | 30,51 | 30,88 | 30,32 | 30,52 | 980 |
| 21.02.22 | 29,98 | 30,42 | 29,98 | 30,21 | 0 |
| 18.02.22 | 30,19 | 30,62 | 30,16 | 30,25 | 6960 |
| 17.02.22 | 29,73 | 30,34 | 29,71 | 30,07 | 180 |
| 16.02.22 | 29,59 | 29,97 | 29,59 | 29,92 | 2856 |
| 15.02.22 | 30,12 | 30,21 | 29,36 | 29,73 | 32394 |
| 14.02.22 | 29,82 | 30,40 | 29,82 | 30,22 | 800 |
| 11.02.22 | 29,28 | 29,86 | 29,06 | 29,83 | 0 |
| 10.02.22 | 29,45 | 29,96 | 29,30 | 29,37 | 0 |
| 09.02.22 | 29,33 | 29,64 | 29,33 | 29,42 | 1830 |
| 08.02.22 | 28,93 | 29,53 | 28,78 | 29,41 | 6385 |
| 07.02.22 | 28,71 | 29,37 | 28,71 | 29,27 | 6658 |
| 04.02.22 | 28,44 | 28,82 | 28,23 | 28,53 | 700 |
| 03.02.22 | 28,46 | 28,70 | 28,11 | 28,41 | 0 |
