Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 30,82 | 31,00 | 30,71 | 30,71 | 300 |
| 30.07.21 | 30,90 | 31,10 | 30,73 | 30,82 | 0 |
| 29.07.21 | 30,63 | 31,32 | 30,85 | 30,86 | 3700 |
| 28.07.21 | 30,16 | 30,46 | 30,04 | 30,31 | 2785 |
| 27.07.21 | 30,76 | 30,84 | 29,78 | 30,08 | 2475 |
| 26.07.21 | 30,90 | 31,15 | 30,64 | 30,68 | 320 |
| 23.07.21 | 30,85 | 31,08 | 30,73 | 30,77 | 0 |
| 22.07.21 | 30,63 | 31,02 | 30,56 | 30,98 | 5220 |
| 21.07.21 | 30,52 | 30,86 | 30,59 | 30,78 | 0 |
| 20.07.21 | 30,77 | 30,85 | 30,33 | 30,38 | 462 |
| 19.07.21 | 31,36 | 31,16 | 30,78 | 30,93 | 100 |
| 16.07.21 | 31,86 | 32,12 | 31,16 | 31,21 | 10288 |
| 15.07.21 | 31,98 | 32,21 | 31,92 | 31,97 | 3640 |
| 14.07.21 | 31,80 | 32,29 | 31,73 | 31,81 | 2500 |
| 13.07.21 | 31,77 | 32,10 | 31,67 | 31,68 | 2389 |
| 12.07.21 | 31,46 | 32,14 | 31,44 | 31,77 | 69 |
| 09.07.21 | 31,55 | 31,67 | 31,53 | 31,53 | 2680 |
| 08.07.21 | 31,56 | 31,98 | 31,40 | 31,55 | 110 |
| 07.07.21 | 31,95 | 32,01 | 31,67 | 31,80 | 1040 |
| 06.07.21 | 32,25 | 32,61 | 31,69 | 31,77 | 1726 |
| 05.07.21 | 32,09 | 32,48 | 32,02 | 32,05 | 5600 |
| 02.07.21 | 31,57 | 32,23 | 31,80 | 32,04 | 0 |
| 01.07.21 | 31,78 | 32,02 | 31,45 | 31,54 | 300 |
| 30.06.21 | 31,12 | 31,64 | 31,15 | 31,62 | 566 |
| 29.06.21 | 31,43 | 31,59 | 31,10 | 31,14 | 0 |
