Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 28,28 | 28,40 | 28,08 | 28,17 | 0 |
| 08.10.21 | 27,96 | 28,86 | 27,96 | 28,20 | 1432 |
| 07.10.21 | 28,13 | 28,44 | 28,03 | 28,17 | 1400 |
| 06.10.21 | 27,75 | 28,27 | 27,75 | 28,27 | 0 |
| 05.10.21 | 27,76 | 28,14 | 27,76 | 28,05 | 400 |
| 04.10.21 | 28,07 | 28,12 | 27,71 | 28,06 | 0 |
| 01.10.21 | 27,44 | 28,02 | 27,44 | 27,97 | 2218 |
| 30.09.21 | 26,69 | 27,59 | 26,62 | 27,50 | 43987 |
| 29.09.21 | 27,57 | 27,70 | 26,56 | 26,71 | 732 |
| 28.09.21 | 27,69 | 27,84 | 27,34 | 27,66 | 6960 |
| 27.09.21 | 27,77 | 28,15 | 27,71 | 27,89 | 1452 |
| 24.09.21 | 27,91 | 28,20 | 27,25 | 27,50 | 2000 |
| 23.09.21 | 27,72 | 28,12 | 27,63 | 27,63 | 320 |
| 22.09.21 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 21.09.21 | 27,32 | 27,98 | 27,32 | 27,61 | 660 |
| 20.09.21 | 27,43 | 27,73 | 27,18 | 27,27 | 658 |
| 17.09.21 | 28,24 | 28,34 | 27,42 | 27,57 | 2900 |
| 16.09.21 | 28,80 | 29,04 | 27,76 | 28,23 | 6290 |
| 15.09.21 | 28,97 | 29,17 | 28,83 | 29,04 | 0 |
| 14.09.21 | 28,96 | 29,22 | 28,72 | 29,16 | 820 |
| 13.09.21 | 29,05 | 29,18 | 28,70 | 28,98 | 860 |
| 10.09.21 | 29,50 | 29,63 | 28,99 | 28,99 | 1400 |
| 09.09.21 | 29,03 | 29,55 | 29,02 | 29,29 | 2000 |
| 08.09.21 | 29,53 | 29,85 | 29,11 | 29,23 | 700 |
| 07.09.21 | 29,80 | 29,91 | 29,44 | 29,62 | 0 |
