Xtrackers IE Physical Silver ETC Securities
WKN: A2T0VS / ISIN: DE000A2T0VS9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 28,54 | 28,66 | 28,28 | 28,36 | 1520 |
| 17.12.21 | 28,92 | 28,92 | 28,48 | 28,53 | 340 |
| 16.12.21 | 28,07 | 28,74 | 28,07 | 28,39 | 2000 |
| 15.12.21 | 27,81 | 28,09 | 27,32 | 28,01 | 100 |
| 14.12.21 | 28,26 | 28,50 | 27,68 | 27,88 | 500 |
| 13.12.21 | 28,66 | 28,66 | 28,17 | 28,31 | 350 |
| 10.12.21 | 27,69 | 28,36 | 27,69 | 28,04 | 0 |
| 09.12.21 | 28,25 | 28,47 | 27,86 | 27,88 | 4700 |
| 08.12.21 | 28,47 | 28,74 | 28,27 | 28,36 | 0 |
| 07.12.21 | 28,41 | 28,82 | 28,41 | 28,57 | 0 |
| 06.12.21 | 28,58 | 28,60 | 28,25 | 28,51 | 5000 |
| 03.12.21 | 28,37 | 28,65 | 28,30 | 28,53 | 0 |
| 02.12.21 | 28,30 | 28,57 | 28,21 | 28,49 | 600 |
| 01.12.21 | 28,97 | 29,21 | 28,16 | 28,16 | 200 |
| 30.11.21 | 28,88 | 29,54 | 28,81 | 29,02 | 5000 |
| 29.11.21 | 29,83 | 29,84 | 28,88 | 29,15 | 1340 |
| 26.11.21 | 30,20 | 30,40 | 29,08 | 29,08 | 0 |
| 25.11.21 | 30,30 | 30,46 | 30,19 | 30,20 | 300 |
| 24.11.21 | 30,11 | 30,54 | 30,05 | 30,14 | 380 |
| 23.11.21 | 30,62 | 30,83 | 29,61 | 30,18 | 0 |
| 22.11.21 | 31,49 | 31,86 | 30,76 | 30,82 | 600 |
| 19.11.21 | 31,35 | 31,83 | 31,20 | 31,30 | 0 |
| 18.11.21 | 31,66 | 31,99 | 31,29 | 31,29 | 10 |
| 17.11.21 | 31,70 | 32,08 | 31,65 | 31,74 | 160 |
| 16.11.21 | 31,59 | 32,23 | 31,55 | 31,55 | 600 |
